ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1690,1720,1720,1690,28135,47753552,00,0.00,N,5,-30,
20250313,1720,1740,1740,1710,19799,34172894,00,0.00,N,5,-20,
20250312,1740,1736,1745,1720,45642,79056847,00,0.00,N,5,-5,
20250311,1745,1736,1755,1711,42945,74495163,00,0.00,N,5,-21,
20250310,1766,1775,1784,1732,25533,44741785,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1690 1720 1720 1690 28135 47753552 00 0.00 N 5 -30
3 20250313 1720 1740 1740 1710 19799 34172894 00 0.00 N 5 -20
4 20250312 1740 1736 1745 1720 45642 79056847 00 0.00 N 5 -5
5 20250311 1745 1736 1755 1711 42945 74495163 00 0.00 N 5 -21
6 20250310 1766 1775 1784 1732 25533 44741785 00 0.00 N 5 -9