ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031330/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2815,2790,2845,2790,324170,915440214,00,0.00,N,2,20,
20250313,2795,2830,2835,2775,174883,490130762,00,0.00,N,5,-30,
20250312,2825,2715,2840,2715,630953,1767418514,00,0.00,N,2,105,
20250311,2720,2700,2725,2665,246653,664157200,00,0.00,N,5,-25,
20250310,2745,2740,2775,2705,169148,465927083,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2815 2790 2845 2790 324170 915440214 00 0.00 N 2 20
3 20250313 2795 2830 2835 2775 174883 490130762 00 0.00 N 5 -30
4 20250312 2825 2715 2840 2715 630953 1767418514 00 0.00 N 2 105
5 20250311 2720 2700 2725 2665 246653 664157200 00 0.00 N 5 -25
6 20250310 2745 2740 2775 2705 169148 465927083 00 0.00 N 2 10