ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10330,10350,10410,10260,81031,836355270,00,0.00,N,3,0,
20250313,10330,10450,10730,10330,158080,1667653495,00,0.00,N,2,10,
20250312,10320,10230,10370,10200,62262,639550700,00,0.00,N,2,90,
20250311,10230,10260,10440,10150,77535,792923645,00,0.00,N,5,-190,
20250310,10420,10500,10530,10320,58367,607619075,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10330 10350 10410 10260 81031 836355270 00 0.00 N 3 0
3 20250313 10330 10450 10730 10330 158080 1667653495 00 0.00 N 2 10
4 20250312 10320 10230 10370 10200 62262 639550700 00 0.00 N 2 90
5 20250311 10230 10260 10440 10150 77535 792923645 00 0.00 N 5 -190
6 20250310 10420 10500 10530 10320 58367 607619075 00 0.00 N 5 -30