ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,31500,31500,31550,31150,5637,176309750,00,0.00,N,2,200,
20250313,31300,31850,31950,31150,7038,221215725,00,0.00,N,5,-500,
20250312,31800,31500,31950,31300,5390,170612800,00,0.00,N,2,50,
20250311,31750,31500,31900,31250,8903,280109200,00,0.00,N,5,-150,
20250310,31900,31650,32450,31550,11232,359725575,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 31500 31500 31550 31150 5637 176309750 00 0.00 N 2 200
3 20250313 31300 31850 31950 31150 7038 221215725 00 0.00 N 5 -500
4 20250312 31800 31500 31950 31300 5390 170612800 00 0.00 N 2 50
5 20250311 31750 31500 31900 31250 8903 280109200 00 0.00 N 5 -150
6 20250310 31900 31650 32450 31550 11232 359725575 00 0.00 N 2 300