ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1089,1084,1127,1083,12659,13871959,00,0.00,N,5,-1,
20250313,1090,1122,1123,1090,33221,36565596,00,0.00,N,5,-32,
20250312,1122,1120,1141,1085,29204,32316588,00,0.00,N,2,2,
20250311,1120,1121,1170,1079,87826,97644884,00,0.00,N,5,-10,
20250310,1130,1136,1158,1092,66554,75882111,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1089 1084 1127 1083 12659 13871959 00 0.00 N 5 -1
3 20250313 1090 1122 1123 1090 33221 36565596 00 0.00 N 5 -32
4 20250312 1122 1120 1141 1085 29204 32316588 00 0.00 N 2 2
5 20250311 1120 1121 1170 1079 87826 97644884 00 0.00 N 5 -10
6 20250310 1130 1136 1158 1092 66554 75882111 00 0.00 N 5 -6