ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031980/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,40200,39300,41550,39300,319450,12996679675,00,0.00,N,2,1100,
20250313,39100,41150,41300,39100,226079,9014575375,00,0.00,N,5,-1200,
20250312,40300,39300,41000,38800,294130,11860796675,00,0.00,N,2,1500,
20250311,38800,37750,39150,37150,220746,8462027075,00,0.00,N,5,-550,
20250310,39350,38850,40100,38850,135011,5323234550,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 40200 39300 41550 39300 319450 12996679675 00 0.00 N 2 1100
3 20250313 39100 41150 41300 39100 226079 9014575375 00 0.00 N 5 -1200
4 20250312 40300 39300 41000 38800 294130 11860796675 00 0.00 N 2 1500
5 20250311 38800 37750 39150 37150 220746 8462027075 00 0.00 N 5 -550
6 20250310 39350 38850 40100 38850 135011 5323234550 00 0.00 N 2 50