ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,15490,15240,15510,15220,12948,198745330,00,0.00,N,2,170,
20250313,15320,15410,15630,15220,22184,340394320,00,0.00,N,5,-160,
20250312,15480,15470,15560,15400,7906,122403970,00,0.00,N,2,10,
20250311,15470,15150,15530,15030,14235,217160250,00,0.00,N,2,40,
20250310,15430,15340,15590,15300,13569,209334255,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 15490 15240 15510 15220 12948 198745330 00 0.00 N 2 170
3 20250313 15320 15410 15630 15220 22184 340394320 00 0.00 N 5 -160
4 20250312 15480 15470 15560 15400 7906 122403970 00 0.00 N 2 10
5 20250311 15470 15150 15530 15030 14235 217160250 00 0.00 N 2 40
6 20250310 15430 15340 15590 15300 13569 209334255 00 0.00 N 5 -50