ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7780,7690,7800,7670,139952,1084643365,00,0.00,N,2,110,
20250313,7670,7860,7900,7640,522966,4040868980,00,0.00,N,5,-180,
20250312,7850,7730,7960,7730,191054,1500855475,00,0.00,N,5,-40,
20250311,7890,7750,7980,7700,304052,2384508605,00,0.00,N,5,-60,
20250310,7950,8060,8100,7920,282991,2259201245,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7780 7690 7800 7670 139952 1084643365 00 0.00 N 2 110
3 20250313 7670 7860 7900 7640 522966 4040868980 00 0.00 N 5 -180
4 20250312 7850 7730 7960 7730 191054 1500855475 00 0.00 N 5 -40
5 20250311 7890 7750 7980 7700 304052 2384508605 00 0.00 N 5 -60
6 20250310 7950 8060 8100 7920 282991 2259201245 00 0.00 N 5 -170