ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032560/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5200,5260,5260,5160,8589,44597750,00,0.00,N,5,-30,
20250313,5230,5210,5270,5160,13847,72252210,00,0.00,N,3,0,
20250312,5230,5120,5250,5120,26988,140182985,00,0.00,N,2,100,
20250311,5130,5060,5140,5030,8431,42948880,00,0.00,N,2,40,
20250310,5090,5170,5200,5090,17138,88186470,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5200 5260 5260 5160 8589 44597750 00 0.00 N 5 -30
3 20250313 5230 5210 5270 5160 13847 72252210 00 0.00 N 3 0
4 20250312 5230 5120 5250 5120 26988 140182985 00 0.00 N 2 100
5 20250311 5130 5060 5140 5030 8431 42948880 00 0.00 N 2 40
6 20250310 5090 5170 5200 5090 17138 88186470 00 0.00 N 5 -30