ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3405,3360,3430,3360,69696,237702680,00,0.00,N,2,25,
20250313,3380,3410,3415,3380,59269,200970257,00,0.00,N,5,-15,
20250312,3395,3425,3450,3385,159831,543962682,00,0.00,N,5,-30,
20250311,3425,3380,3440,3350,79771,270500673,00,0.00,N,5,-15,
20250310,3440,3450,3465,3415,50674,174221873,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3405 3360 3430 3360 69696 237702680 00 0.00 N 2 25
3 20250313 3380 3410 3415 3380 59269 200970257 00 0.00 N 5 -15
4 20250312 3395 3425 3450 3385 159831 543962682 00 0.00 N 5 -30
5 20250311 3425 3380 3440 3350 79771 270500673 00 0.00 N 5 -15
6 20250310 3440 3450 3465 3415 50674 174221873 00 0.00 N 5 -30