ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032750/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4230,4370,4370,4210,223595,953635149,00,0.00,N,5,-120,
20250313,4350,5640,5640,4320,4071080,21153765692,00,0.00,N,2,5,
20250312,4345,4185,4350,4160,150295,708733600,00,0.00,N,2,160,
20250311,4185,4200,4220,4075,24607,101105996,00,0.00,N,5,-20,
20250310,4205,4235,4235,4140,8501,35695661,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4230 4370 4370 4210 223595 953635149 00 0.00 N 5 -120
3 20250313 4350 5640 5640 4320 4071080 21153765692 00 0.00 N 2 5
4 20250312 4345 4185 4350 4160 150295 708733600 00 0.00 N 2 160
5 20250311 4185 4200 4220 4075 24607 101105996 00 0.00 N 5 -20
6 20250310 4205 4235 4235 4140 8501 35695661 00 0.00 N 5 -30