ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032790/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1011,1022,1022,1000,84411,84936792,00,0.00,N,3,0,
20250313,1011,1037,1039,1002,80667,81417066,00,0.00,N,5,-2,
20250312,1013,1036,1037,1007,82973,84375170,00,0.00,N,5,-23,
20250311,1036,998,1039,998,165843,169509598,00,0.00,N,3,0,
20250310,1036,1028,1051,1009,326535,335570703,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1011 1022 1022 1000 84411 84936792 00 0.00 N 3 0
3 20250313 1011 1037 1039 1002 80667 81417066 00 0.00 N 5 -2
4 20250312 1013 1036 1037 1007 82973 84375170 00 0.00 N 5 -23
5 20250311 1036 998 1039 998 165843 169509598 00 0.00 N 3 0
6 20250310 1036 1028 1051 1009 326535 335570703 00 0.00 N 3 0