ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1795,1769,1840,1740,27107,47680231,00,0.00,N,2,37,
20250313,1758,1778,1778,1748,31416,55399133,00,0.00,N,2,5,
20250312,1753,1751,1778,1710,32119,55968966,00,0.00,N,5,-7,
20250311,1760,1769,1769,1730,21313,37233706,00,0.00,N,5,-14,
20250310,1774,1780,1780,1756,10758,19009691,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1795 1769 1840 1740 27107 47680231 00 0.00 N 2 37
3 20250313 1758 1778 1778 1748 31416 55399133 00 0.00 N 2 5
4 20250312 1753 1751 1778 1710 32119 55968966 00 0.00 N 5 -7
5 20250311 1760 1769 1769 1730 21313 37233706 00 0.00 N 5 -14
6 20250310 1774 1780 1780 1756 10758 19009691 00 0.00 N 5 -3