ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4300,4265,4355,4265,25841,111301185,00,0.00,N,2,15,
20250313,4285,4250,4320,4200,43104,183922632,00,0.00,N,2,100,
20250312,4185,4200,4245,4185,19974,84006024,00,0.00,N,5,-45,
20250311,4230,4165,4280,4145,37170,155580094,00,0.00,N,5,-65,
20250310,4295,4295,4295,4240,26160,111692007,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4300 4265 4355 4265 25841 111301185 00 0.00 N 2 15
3 20250313 4285 4250 4320 4200 43104 183922632 00 0.00 N 2 100
4 20250312 4185 4200 4245 4185 19974 84006024 00 0.00 N 5 -45
5 20250311 4230 4165 4280 4145 37170 155580094 00 0.00 N 5 -65
6 20250310 4295 4295 4295 4240 26160 111692007 00 0.00 N 3 0