ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033560/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3325,3330,3370,3310,21419,71275005,00,0.00,N,5,-10,
20250313,3335,3360,3550,3315,17036,56966925,00,0.00,N,5,-10,
20250312,3345,3340,3420,3320,26655,89088190,00,0.00,N,5,-30,
20250311,3375,3390,3460,3315,38847,131089095,00,0.00,N,5,-50,
20250310,3425,3460,3475,3400,33428,114304700,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3325 3330 3370 3310 21419 71275005 00 0.00 N 5 -10
3 20250313 3335 3360 3550 3315 17036 56966925 00 0.00 N 5 -10
4 20250312 3345 3340 3420 3320 26655 89088190 00 0.00 N 5 -30
5 20250311 3375 3390 3460 3315 38847 131089095 00 0.00 N 5 -50
6 20250310 3425 3460 3475 3400 33428 114304700 00 0.00 N 5 -40