ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6660,6690,6870,6550,86361,579639570,00,0.00,N,2,120,
20250313,6540,6540,6620,6500,37853,247974730,00,0.00,N,3,0,
20250312,6540,6550,6630,6530,19795,129922760,00,0.00,N,5,-10,
20250311,6550,6520,6740,6400,48484,314897510,00,0.00,N,5,-10,
20250310,6560,6540,6590,6500,20931,137032310,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6660 6690 6870 6550 86361 579639570 00 0.00 N 2 120
3 20250313 6540 6540 6620 6500 37853 247974730 00 0.00 N 3 0
4 20250312 6540 6550 6630 6530 19795 129922760 00 0.00 N 5 -10
5 20250311 6550 6520 6740 6400 48484 314897510 00 0.00 N 5 -10
6 20250310 6560 6540 6590 6500 20931 137032310 00 0.00 N 2 20