ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034950/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,89600,90900,91500,88800,4001,360665700,00,0.00,N,5,-1300,
20250313,90900,90700,91000,90600,1912,173422850,00,0.00,N,2,200,
20250312,90700,90500,90900,90100,1894,171514000,00,0.00,N,2,200,
20250311,90500,88200,91000,88200,4776,431070700,00,0.00,N,2,700,
20250310,89800,88900,89900,88700,1969,176146450,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 89600 90900 91500 88800 4001 360665700 00 0.00 N 5 -1300
3 20250313 90900 90700 91000 90600 1912 173422850 00 0.00 N 2 200
4 20250312 90700 90500 90900 90100 1894 171514000 00 0.00 N 2 200
5 20250311 90500 88200 91000 88200 4776 431070700 00 0.00 N 2 700
6 20250310 89800 88900 89900 88700 1969 176146450 00 0.00 N 2 900