ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,208000,215500,216500,208000,519114,108970502000,00,0.00,N,5,-8000,
20250313,216000,217500,219500,213000,622944,134391521500,00,0.00,N,2,2000,
20250312,214000,212500,215500,211000,409913,87673446000,00,0.00,N,2,1500,
20250311,212500,205500,214500,205000,586599,123590048500,00,0.00,N,5,-2500,
20250310,215000,211500,217000,210500,542653,116483472000,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 208000 215500 216500 208000 519114 108970502000 00 0.00 N 5 -8000
3 20250313 216000 217500 219500 213000 622944 134391521500 00 0.00 N 2 2000
4 20250312 214000 212500 215500 211000 409913 87673446000 00 0.00 N 2 1500
5 20250311 212500 205500 214500 205000 586599 123590048500 00 0.00 N 5 -2500
6 20250310 215000 211500 217000 210500 542653 116483472000 00 0.00 N 2 2000