ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2775,2750,2785,2740,108030,298382687,00,0.00,N,2,25,
20250313,2750,2745,2750,2730,46843,128303742,00,0.00,N,2,5,
20250312,2745,2720,2755,2715,74867,204534235,00,0.00,N,2,20,
20250311,2725,2710,2850,2690,311283,856615575,00,0.00,N,5,-25,
20250310,2750,2710,2785,2695,191745,524268162,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2775 2750 2785 2740 108030 298382687 00 0.00 N 2 25
3 20250313 2750 2745 2750 2730 46843 128303742 00 0.00 N 2 5
4 20250312 2745 2720 2755 2715 74867 204534235 00 0.00 N 2 20
5 20250311 2725 2710 2850 2690 311283 856615575 00 0.00 N 5 -25
6 20250310 2750 2710 2785 2695 191745 524268162 00 0.00 N 2 10