ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3720,3720,3810,3705,54737,205350477,00,0.00,N,2,30,
20250313,3690,3675,3720,3655,15941,58840606,00,0.00,N,3,0,
20250312,3690,3660,3720,3650,28356,104806537,00,0.00,N,2,25,
20250311,3665,3675,3700,3600,61871,225010495,00,0.00,N,5,-25,
20250310,3690,3705,3725,3670,25848,95400305,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3720 3720 3810 3705 54737 205350477 00 0.00 N 2 30
3 20250313 3690 3675 3720 3655 15941 58840606 00 0.00 N 3 0
4 20250312 3690 3660 3720 3650 28356 104806537 00 0.00 N 2 25
5 20250311 3665 3675 3700 3600 61871 225010495 00 0.00 N 5 -25
6 20250310 3690 3705 3725 3670 25848 95400305 00 0.00 N 5 -15