ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2165,2160,2170,2145,39805,85779115,00,0.00,N,3,0,
20250313,2165,2150,2175,2130,85850,184550365,00,0.00,N,2,15,
20250312,2150,2150,2160,2125,56832,121667065,00,0.00,N,3,0,
20250311,2150,2200,2260,2135,291386,634342685,00,0.00,N,2,10,
20250310,2140,2125,2145,2100,45996,97392581,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2165 2160 2170 2145 39805 85779115 00 0.00 N 3 0
3 20250313 2165 2150 2175 2130 85850 184550365 00 0.00 N 2 15
4 20250312 2150 2150 2160 2125 56832 121667065 00 0.00 N 3 0
5 20250311 2150 2200 2260 2135 291386 634342685 00 0.00 N 2 10
6 20250310 2140 2125 2145 2100 45996 97392581 00 0.00 N 5 -10