ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,25350,25350,25500,25150,4374,110927950,00,0.00,N,2,250,
20250313,25100,25650,25650,25000,12660,319042900,00,0.00,N,5,-450,
20250312,25550,25550,25650,25300,2250,57301650,00,0.00,N,2,50,
20250311,25500,25150,25550,25050,5198,131589400,00,0.00,N,2,150,
20250310,25350,25350,25750,25050,3317,83865850,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 25350 25350 25500 25150 4374 110927950 00 0.00 N 2 250
3 20250313 25100 25650 25650 25000 12660 319042900 00 0.00 N 5 -450
4 20250312 25550 25550 25650 25300 2250 57301650 00 0.00 N 2 50
5 20250311 25500 25150 25550 25050 5198 131589400 00 0.00 N 2 150
6 20250310 25350 25350 25750 25050 3317 83865850 00 0.00 N 5 -100