ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,13990,14030,14100,13860,28520,397593140,00,0.00,N,5,-110,
20250313,14100,14160,14400,14060,12549,177446500,00,0.00,N,5,-160,
20250312,14260,14290,14290,14100,7445,105518620,00,0.00,N,2,100,
20250311,14160,14400,14400,14050,26673,377943505,00,0.00,N,5,-410,
20250310,14570,14630,14720,14420,17974,260608925,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 13990 14030 14100 13860 28520 397593140 00 0.00 N 5 -110
3 20250313 14100 14160 14400 14060 12549 177446500 00 0.00 N 5 -160
4 20250312 14260 14290 14290 14100 7445 105518620 00 0.00 N 2 100
5 20250311 14160 14400 14400 14050 26673 377943505 00 0.00 N 5 -410
6 20250310 14570 14630 14720 14420 17974 260608925 00 0.00 N 5 -60