ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,32000,31450,32150,31150,19920,633491275,00,0.00,N,2,650,
20250313,31350,30550,31450,30250,24150,748892975,00,0.00,N,2,1300,
20250312,30050,31050,31300,30050,31279,948743625,00,0.00,N,5,-1000,
20250311,31050,30500,31350,30500,24264,750429100,00,0.00,N,5,-400,
20250310,31450,31150,31750,30550,20497,641635400,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 32000 31450 32150 31150 19920 633491275 00 0.00 N 2 650
3 20250313 31350 30550 31450 30250 24150 748892975 00 0.00 N 2 1300
4 20250312 30050 31050 31300 30050 31279 948743625 00 0.00 N 5 -1000
5 20250311 31050 30500 31350 30500 24264 750429100 00 0.00 N 5 -400
6 20250310 31450 31150 31750 30550 20497 641635400 00 0.00 N 2 300