ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,164800,164200,167700,162700,94501,15670707850,00,0.00,N,2,1800,
20250313,163000,158600,164500,158300,176597,28674784100,00,0.00,N,2,5200,
20250312,157800,159500,161000,157500,110931,17562235250,00,0.00,N,5,-1500,
20250311,159300,158900,160900,157300,70825,11255627650,00,0.00,N,5,-3300,
20250310,162600,161000,164800,159100,62567,10166785150,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 164800 164200 167700 162700 94501 15670707850 00 0.00 N 2 1800
3 20250313 163000 158600 164500 158300 176597 28674784100 00 0.00 N 2 5200
4 20250312 157800 159500 161000 157500 110931 17562235250 00 0.00 N 5 -1500
5 20250311 159300 158900 160900 157300 70825 11255627650 00 0.00 N 5 -3300
6 20250310 162600 161000 164800 159100 62567 10166785150 00 0.00 N 2 1300