ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2125,2095,2125,2090,8029,16933220,00,0.00,N,2,30,
20250313,2095,2110,2115,2095,12774,26823275,00,0.00,N,5,-15,
20250312,2110,2165,2165,2100,9806,20685296,00,0.00,N,2,10,
20250311,2100,2120,2160,2095,19189,40675485,00,0.00,N,5,-40,
20250310,2140,2185,2195,2070,41767,88451521,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2125 2095 2125 2090 8029 16933220 00 0.00 N 2 30
3 20250313 2095 2110 2115 2095 12774 26823275 00 0.00 N 5 -15
4 20250312 2110 2165 2165 2100 9806 20685296 00 0.00 N 2 10
5 20250311 2100 2120 2160 2095 19189 40675485 00 0.00 N 5 -40
6 20250310 2140 2185 2195 2070 41767 88451521 00 0.00 N 5 -5