ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
036630/day/candle-day-250.csv
View File

@@ -1,5 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,428,430,431,424,269053,114929986,00,0.00,N,5,-2,
20250314,425,425,425,425,0,0,00,0.00,Y,3,0,
20250313,425,428,432,425,284468,121945719,00,0.00,Y,5,-3,
20250312,428,430,431,424,269053,114929986,00,0.00,Y,5,-2,
20250311,430,432,433,425,143748,61483793,00,0.00,N,5,-2,
20250310,432,431,434,430,140035,60432113,00,0.00,N,2,1,
20250307,431,427,436,424,210034,90852208,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 428 425 430 425 431 425 424 425 269053 0 114929986 0 00 0.00 N Y 5 3 -2 0
3 20250313 425 428 432 425 284468 121945719 00 0.00 Y 5 -3
4 20250312 428 430 431 424 269053 114929986 00 0.00 Y 5 -2
5 20250311 430 432 433 425 143748 61483793 00 0.00 N 5 -2
6 20250310 432 431 434 430 140035 60432113 00 0.00 N 2 1
7 20250307 431 427 436 424 210034 90852208 00 0.00 N 2 4