ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,21400,20800,21700,20750,117342,2503159325,00,0.00,N,2,650,
20250313,20750,21900,21950,20750,225106,4768528975,00,0.00,N,5,-650,
20250312,21400,19660,21450,19650,294261,6127647820,00,0.00,N,2,2040,
20250311,19360,18790,19480,18790,130609,2501321725,00,0.00,N,5,-410,
20250310,19770,19930,20375,19710,95502,1910410290,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 21400 20800 21700 20750 117342 2503159325 00 0.00 N 2 650
3 20250313 20750 21900 21950 20750 225106 4768528975 00 0.00 N 5 -650
4 20250312 21400 19660 21450 19650 294261 6127647820 00 0.00 N 2 2040
5 20250311 19360 18790 19480 18790 130609 2501321725 00 0.00 N 5 -410
6 20250310 19770 19930 20375 19710 95502 1910410290 00 0.00 N 5 -430