ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036930/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,33850,33600,34200,33300,327227,11090144950,00,0.00,N,2,700,
20250313,33150,33800,34350,33050,565966,19070360025,00,0.00,N,3,0,
20250312,33150,32600,33350,32300,367423,12134298625,00,0.00,N,2,900,
20250311,32250,31150,32300,31050,373707,11814348850,00,0.00,N,5,-250,
20250310,32500,31600,33400,31550,435987,14251161000,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 33850 33600 34200 33300 327227 11090144950 00 0.00 N 2 700
3 20250313 33150 33800 34350 33050 565966 19070360025 00 0.00 N 3 0
4 20250312 33150 32600 33350 32300 367423 12134298625 00 0.00 N 2 900
5 20250311 32250 31150 32300 31050 373707 11814348850 00 0.00 N 5 -250
6 20250310 32500 31600 33400 31550 435987 14251161000 00 0.00 N 2 650