ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5560,5510,5560,5400,30996,170539200,00,0.00,N,2,40,
20250313,5520,5540,5630,5460,38805,214892280,00,0.00,N,5,-10,
20250312,5530,5460,5620,5460,48453,269690540,00,0.00,N,2,30,
20250311,5500,5470,5590,5350,47470,260149455,00,0.00,N,2,20,
20250310,5480,5410,5500,5350,27239,148190315,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5560 5510 5560 5400 30996 170539200 00 0.00 N 2 40
3 20250313 5520 5540 5630 5460 38805 214892280 00 0.00 N 5 -10
4 20250312 5530 5460 5620 5460 48453 269690540 00 0.00 N 2 30
5 20250311 5500 5470 5590 5350 47470 260149455 00 0.00 N 2 20
6 20250310 5480 5410 5500 5350 27239 148190315 00 0.00 N 2 70