ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037230/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1676,1676,1676,1671,3677,6150333,00,0.00,N,3,0,
20250313,1676,1685,1685,1664,4885,8191034,00,0.00,N,5,-7,
20250312,1683,1642,1683,1639,7535,12488275,00,0.00,N,2,43,
20250311,1640,1660,1670,1640,9337,15466836,00,0.00,N,5,-20,
20250310,1660,1664,1680,1651,12112,20122327,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1676 1676 1676 1671 3677 6150333 00 0.00 N 3 0
3 20250313 1676 1685 1685 1664 4885 8191034 00 0.00 N 5 -7
4 20250312 1683 1642 1683 1639 7535 12488275 00 0.00 N 2 43
5 20250311 1640 1660 1670 1640 9337 15466836 00 0.00 N 5 -20
6 20250310 1660 1664 1680 1651 12112 20122327 00 0.00 N 5 -20