ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6150,5935,6180,5850,10630,64504190,00,0.00,N,2,160,
20250313,5990,6080,6180,5960,22753,137661300,00,0.00,N,5,-90,
20250312,6080,6200,6280,6030,25512,157201790,00,0.00,N,5,-190,
20250311,6270,6160,6340,6050,31299,192426855,00,0.00,N,2,20,
20250310,6250,5920,6280,5900,47675,295157325,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6150 5935 6180 5850 10630 64504190 00 0.00 N 2 160
3 20250313 5990 6080 6180 5960 22753 137661300 00 0.00 N 5 -90
4 20250312 6080 6200 6280 6030 25512 157201790 00 0.00 N 5 -190
5 20250311 6270 6160 6340 6050 31299 192426855 00 0.00 N 2 20
6 20250310 6250 5920 6280 5900 47675 295157325 00 0.00 N 2 260