ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1097,1091,1104,1091,18873,20727711,00,0.00,N,2,7,
20250313,1090,1096,1103,1090,21470,23525211,00,0.00,N,5,-6,
20250312,1096,1093,1101,1090,25703,28107117,00,0.00,N,2,3,
20250311,1093,1124,1124,1090,79830,87657835,00,0.00,N,5,-42,
20250310,1135,1110,1140,1110,66960,75313653,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1097 1091 1104 1091 18873 20727711 00 0.00 N 2 7
3 20250313 1090 1096 1103 1090 21470 23525211 00 0.00 N 5 -6
4 20250312 1096 1093 1101 1090 25703 28107117 00 0.00 N 2 3
5 20250311 1093 1124 1124 1090 79830 87657835 00 0.00 N 5 -42
6 20250310 1135 1110 1140 1110 66960 75313653 00 0.00 N 2 14