ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5320,5350,5380,5300,51973,276900005,00,0.00,N,3,0,
20250313,5320,5380,5570,5310,111428,601820265,00,0.00,N,5,-50,
20250312,5370,5500,5550,5350,106575,579498385,00,0.00,N,5,-80,
20250311,5450,5260,5470,5260,73838,395663970,00,0.00,N,5,-10,
20250310,5460,5520,5520,5350,69565,378010600,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5320 5350 5380 5300 51973 276900005 00 0.00 N 3 0
3 20250313 5320 5380 5570 5310 111428 601820265 00 0.00 N 5 -50
4 20250312 5370 5500 5550 5350 106575 579498385 00 0.00 N 5 -80
5 20250311 5450 5260 5470 5260 73838 395663970 00 0.00 N 5 -10
6 20250310 5460 5520 5520 5350 69565 378010600 00 0.00 N 5 -40