ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,29300,29600,29650,29300,52533,1546507075,00,0.00,N,5,-300,
20250313,29600,29700,29850,29550,42193,1251792350,00,0.00,N,5,-100,
20250312,29700,30050,30050,29650,48491,1447393175,00,0.00,N,5,-250,
20250311,29950,30250,30250,29900,26136,785089375,00,0.00,N,5,-350,
20250310,30300,30350,30350,30050,29892,903831425,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 29300 29600 29650 29300 52533 1546507075 00 0.00 N 5 -300
3 20250313 29600 29700 29850 29550 42193 1251792350 00 0.00 N 5 -100
4 20250312 29700 30050 30050 29650 48491 1447393175 00 0.00 N 5 -250
5 20250311 29950 30250 30250 29900 26136 785089375 00 0.00 N 5 -350
6 20250310 30300 30350 30350 30050 29892 903831425 00 0.00 N 3 0