ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037760/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1423,1417,1500,1400,11194,15929118,00,0.00,N,2,7,
20250313,1416,1433,1433,1402,1592,2245408,00,0.00,N,2,3,
20250312,1413,1433,1433,1397,6544,9208071,00,0.00,N,2,1,
20250311,1412,1432,1432,1386,5602,7843773,00,0.00,N,5,-3,
20250310,1415,1380,1415,1370,9977,13765068,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1423 1417 1500 1400 11194 15929118 00 0.00 N 2 7
3 20250313 1416 1433 1433 1402 1592 2245408 00 0.00 N 2 3
4 20250312 1413 1433 1433 1397 6544 9208071 00 0.00 N 2 1
5 20250311 1412 1432 1432 1386 5602 7843773 00 0.00 N 5 -3
6 20250310 1415 1380 1415 1370 9977 13765068 00 0.00 N 2 35