ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037950/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1024,1060,1092,1020,1419036,1480434915,00,0.00,N,2,7,
20250313,1017,1026,1031,1002,298536,302676746,00,0.00,N,5,-2,
20250312,1019,1010,1026,1009,220066,224609540,00,0.00,N,2,1,
20250311,1018,1016,1023,997,428141,431031400,00,0.00,N,5,-16,
20250310,1034,1042,1042,1020,216681,222797586,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1024 1060 1092 1020 1419036 1480434915 00 0.00 N 2 7
3 20250313 1017 1026 1031 1002 298536 302676746 00 0.00 N 5 -2
4 20250312 1019 1010 1026 1009 220066 224609540 00 0.00 N 2 1
5 20250311 1018 1016 1023 997 428141 431031400 00 0.00 N 5 -16
6 20250310 1034 1042 1042 1020 216681 222797586 00 0.00 N 5 -8