ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038290/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,15720,15620,15740,15570,23597,368713505,00,0.00,N,2,100,
20250313,15620,15180,15790,15150,31115,482898340,00,0.00,N,2,410,
20250312,15210,15050,15290,15010,13877,210018220,00,0.00,N,2,20,
20250311,15190,15000,15360,14930,10544,158594760,00,0.00,N,2,10,
20250310,15180,15080,15240,14960,14598,220625270,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 15720 15620 15740 15570 23597 368713505 00 0.00 N 2 100
3 20250313 15620 15180 15790 15150 31115 482898340 00 0.00 N 2 410
4 20250312 15210 15050 15290 15010 13877 210018220 00 0.00 N 2 20
5 20250311 15190 15000 15360 14930 10544 158594760 00 0.00 N 2 10
6 20250310 15180 15080 15240 14960 14598 220625270 00 0.00 N 2 160