ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9890,10160,10450,9830,122172,1226099075,00,0.00,N,5,-270,
20250313,10160,10340,10450,10100,191738,1957862945,00,0.00,N,5,-140,
20250312,10300,10570,10600,10280,146469,1517540180,00,0.00,N,5,-220,
20250311,10520,11020,11190,10440,683570,7343339105,02,0.00,N,5,-2880,
20250310,13400,13430,13600,13080,344681,4585009440,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9890 10160 10450 9830 122172 1226099075 00 0.00 N 5 -270
3 20250313 10160 10340 10450 10100 191738 1957862945 00 0.00 N 5 -140
4 20250312 10300 10570 10600 10280 146469 1517540180 00 0.00 N 5 -220
5 20250311 10520 11020 11190 10440 683570 7343339105 02 0.00 N 5 -2880
6 20250310 13400 13430 13600 13080 344681 4585009440 00 0.00 N 5 -210