ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3135,3100,3160,3100,85976,269255415,00,0.00,N,2,15,
20250313,3120,3145,3155,3120,98901,310503818,00,0.00,N,5,-10,
20250312,3130,3100,3150,3100,69614,217769430,00,0.00,N,2,20,
20250311,3110,3095,3125,3055,165983,513258379,00,0.00,N,5,-20,
20250310,3130,3185,3185,3120,108128,339520849,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3135 3100 3160 3100 85976 269255415 00 0.00 N 2 15
3 20250313 3120 3145 3155 3120 98901 310503818 00 0.00 N 5 -10
4 20250312 3130 3100 3150 3100 69614 217769430 00 0.00 N 2 20
5 20250311 3110 3095 3125 3055 165983 513258379 00 0.00 N 5 -20
6 20250310 3130 3185 3185 3120 108128 339520849 00 0.00 N 5 -5