ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,750,711,754,711,117772,86870473,00,0.00,N,2,23,
20250313,727,739,747,716,128904,93823131,00,0.00,N,5,-11,
20250312,738,752,760,730,131311,97209321,00,0.00,N,5,-1,
20250311,739,714,755,702,228448,166474124,00,0.00,N,2,19,
20250310,720,731,731,684,604310,425731777,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 750 711 754 711 117772 86870473 00 0.00 N 2 23
3 20250313 727 739 747 716 128904 93823131 00 0.00 N 5 -11
4 20250312 738 752 760 730 131311 97209321 00 0.00 N 5 -1
5 20250311 739 714 755 702 228448 166474124 00 0.00 N 2 19
6 20250310 720 731 731 684 604310 425731777 00 0.00 N 5 -20