ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038950/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3165,3155,3290,3155,3960,12819895,00,0.00,N,2,10,
20250313,3155,3150,3175,3130,4477,14142835,00,0.00,N,3,0,
20250312,3155,3160,3175,3100,5123,16026442,00,0.00,N,5,-5,
20250311,3160,3170,3200,3105,2466,7756388,00,0.00,N,5,-10,
20250310,3170,3190,3210,3160,2028,6432815,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3165 3155 3290 3155 3960 12819895 00 0.00 N 2 10
3 20250313 3155 3150 3175 3130 4477 14142835 00 0.00 N 3 0
4 20250312 3155 3160 3175 3100 5123 16026442 00 0.00 N 5 -5
5 20250311 3160 3170 3200 3105 2466 7756388 00 0.00 N 5 -10
6 20250310 3170 3190 3210 3160 2028 6432815 00 0.00 N 5 -5