ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,135400,134400,137900,133600,82761,11229959300,00,0.00,N,2,900,
20250313,134500,135800,139100,132400,124564,16823913700,00,0.00,N,5,-300,
20250312,134800,126000,136500,124600,209968,27968733400,00,0.00,N,2,9300,
20250311,125500,119000,126900,117700,111659,13579841250,00,0.00,N,2,1200,
20250310,124300,124000,127500,123700,49292,6193461850,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 135400 134400 137900 133600 82761 11229959300 00 0.00 N 2 900
3 20250313 134500 135800 139100 132400 124564 16823913700 00 0.00 N 5 -300
4 20250312 134800 126000 136500 124600 209968 27968733400 00 0.00 N 2 9300
5 20250311 125500 119000 126900 117700 111659 13579841250 00 0.00 N 2 1200
6 20250310 124300 124000 127500 123700 49292 6193461850 00 0.00 N 5 -1200