ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039200/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,31700,32150,32600,31150,263891,8406755175,00,0.00,N,5,-450,
20250313,32150,31550,33350,31500,466781,15137403500,00,0.00,N,2,150,
20250312,32000,32350,33400,31400,419794,13619123275,00,0.00,N,5,-350,
20250311,32350,30000,32850,29900,657255,21020543000,00,0.00,N,2,1450,
20250310,30900,31400,31650,30600,310317,9614224725,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 31700 32150 32600 31150 263891 8406755175 00 0.00 N 5 -450
3 20250313 32150 31550 33350 31500 466781 15137403500 00 0.00 N 2 150
4 20250312 32000 32350 33400 31400 419794 13619123275 00 0.00 N 5 -350
5 20250311 32350 30000 32850 29900 657255 21020543000 00 0.00 N 2 1450
6 20250310 30900 31400 31650 30600 310317 9614224725 00 0.00 N 5 -950