ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039290/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6520,6350,6530,6300,11044,71358690,00,0.00,N,2,160,
20250313,6360,6580,6580,6350,20296,130185595,00,0.00,N,5,-190,
20250312,6550,6350,6570,6350,7959,51535910,00,0.00,N,2,140,
20250311,6410,6360,6430,6170,25027,157414545,00,0.00,N,5,-80,
20250310,6490,6340,6550,6310,18803,121055485,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6520 6350 6530 6300 11044 71358690 00 0.00 N 2 160
3 20250313 6360 6580 6580 6350 20296 130185595 00 0.00 N 5 -190
4 20250312 6550 6350 6570 6350 7959 51535910 00 0.00 N 2 140
5 20250311 6410 6360 6430 6170 25027 157414545 00 0.00 N 5 -80
6 20250310 6490 6340 6550 6310 18803 121055485 00 0.00 N 2 110