ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1566,1548,1573,1530,4379,6818243,00,0.00,N,2,18,
20250313,1548,1590,1590,1533,8864,13745594,00,0.00,N,5,-5,
20250312,1553,1545,1560,1522,12723,19641345,00,0.00,N,2,18,
20250311,1535,1572,1575,1530,7353,11420081,00,0.00,N,5,-37,
20250310,1572,1586,1610,1540,18642,29341643,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1566 1548 1573 1530 4379 6818243 00 0.00 N 2 18
3 20250313 1548 1590 1590 1533 8864 13745594 00 0.00 N 5 -5
4 20250312 1553 1545 1560 1522 12723 19641345 00 0.00 N 2 18
5 20250311 1535 1572 1575 1530 7353 11420081 00 0.00 N 5 -37
6 20250310 1572 1586 1610 1540 18642 29341643 00 0.00 N 5 -14