ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,20900,20100,21250,20000,331305,6902891190,00,0.00,N,2,1180,
20250313,19720,19930,20450,19520,214377,4279198110,00,0.00,N,2,40,
20250312,19680,18810,19770,18730,228338,4461951235,00,0.00,N,2,950,
20250311,18730,18210,18790,18180,169628,3126304180,00,0.00,N,5,-350,
20250310,19080,19130,19640,18950,115622,2227756260,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 20900 20100 21250 20000 331305 6902891190 00 0.00 N 2 1180
3 20250313 19720 19930 20450 19520 214377 4279198110 00 0.00 N 2 40
4 20250312 19680 18810 19770 18730 228338 4461951235 00 0.00 N 2 950
5 20250311 18730 18210 18790 18180 169628 3126304180 00 0.00 N 5 -350
6 20250310 19080 19130 19640 18950 115622 2227756260 00 0.00 N 5 -220