ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6820,6870,6960,6810,15093,104133885,00,0.00,N,5,-60,
20250313,6880,6900,6990,6850,6268,43146800,00,0.00,N,5,-60,
20250312,6940,6900,7000,6860,19077,132081200,00,0.00,N,5,-10,
20250311,6950,7000,7090,6850,17560,122243190,00,0.00,N,5,-120,
20250310,7070,7030,7110,6940,17978,127055015,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6820 6870 6960 6810 15093 104133885 00 0.00 N 5 -60
3 20250313 6880 6900 6990 6850 6268 43146800 00 0.00 N 5 -60
4 20250312 6940 6900 7000 6860 19077 132081200 00 0.00 N 5 -10
5 20250311 6950 7000 7090 6850 17560 122243190 00 0.00 N 5 -120
6 20250310 7070 7030 7110 6940 17978 127055015 00 0.00 N 3 0