ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3450,3430,3500,3430,48866,169571192,00,0.00,N,2,15,
20250313,3435,3445,3520,3435,52020,180134820,00,0.00,N,5,-30,
20250312,3465,3475,3495,3450,57456,199591090,00,0.00,N,5,-25,
20250311,3490,3330,3510,3330,146935,501423852,00,0.00,N,2,65,
20250310,3425,3320,3460,3320,91758,310735325,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3450 3430 3500 3430 48866 169571192 00 0.00 N 2 15
3 20250313 3435 3445 3520 3435 52020 180134820 00 0.00 N 5 -30
4 20250312 3465 3475 3495 3450 57456 199591090 00 0.00 N 5 -25
5 20250311 3490 3330 3510 3330 146935 501423852 00 0.00 N 2 65
6 20250310 3425 3320 3460 3320 91758 310735325 00 0.00 N 2 60