ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
040610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1544,1543,1555,1541,45924,71012318,00,0.00,N,2,1,
20250313,1543,1549,1562,1542,108925,168645539,00,0.00,N,5,-6,
20250312,1549,1550,1553,1539,28431,44028724,00,0.00,N,5,-1,
20250311,1550,1593,1600,1534,100199,156673454,00,0.00,N,5,-8,
20250310,1558,1552,1559,1535,66225,104405850,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1544 1543 1555 1541 45924 71012318 00 0.00 N 2 1
3 20250313 1543 1549 1562 1542 108925 168645539 00 0.00 N 5 -6
4 20250312 1549 1550 1553 1539 28431 44028724 00 0.00 N 5 -1
5 20250311 1550 1593 1600 1534 100199 156673454 00 0.00 N 5 -8
6 20250310 1558 1552 1559 1535 66225 104405850 00 0.00 N 2 9